|
|
|
Philip Morris International Inc
|
106.39 % ▲ |
Etats-Unis
|
US718172AW92 ( en USD )
|
|
4.125% par an ( paiement semestriel ) |
|
03/03/2043
|
|
| 2 000 USD |
| 850 000 000 USD
|
|
718172AW9
|
|
A- ( Qualité moyenne supérieure )
|
|
A2 ( Qualité moyenne supérieure )
|
|
04/03/2027 ( Dans 165 jours ) |
Philip Morris International Inc. est une entreprise multinationale de tabac qui produit et vend des cigarettes et des produits de tabac sans fumée dans plus de 180 pays, à l'exception des États-Unis.
L'obligation de type US718172AW92 (Code CUSIP : 718172AW9) émise par Philip Morris International Inc, une multinationale américaine de premier plan dans l'industrie du tabac et des produits sans combustion, bénéficiant des notations A- de Standard & Poor's et A2 de Moody's, est un titre de dette libellé en USD, originaire des États-Unis, avec un taux d'intérêt nominal de 4.125% versé deux fois par an, une maturité fixée au 3 mars 2043, et dont le montant total de l'émission s'élève à 850 000 000 USD, avec une taille minimale à l'achat de 2 000 USD, se négociant actuellement sur le marché à 80.995% de sa valeur nominale.
|
| Date | Clean price |
|---|
| 10/03/2026 | 85.48% | | 05/01/2026 | 84.65% | | 06/11/2025 | 84.90% | | 11/09/2025 | 86.63% | | 18/07/2025 | 81.77% | | 18/05/2025 | 81.00% | | 03/03/2025 | 83.79% | | 11/01/2025 | 79.75% | | 12/11/2024 | 83.66% | | 26/09/2024 | 87.65% | | 09/08/2024 | 83.72% | | 07/08/2024 | 100.00% | | 02/05/2024 | 79.34% | | 28/08/2023 | 68.00% | | 04/08/2023 | 68.00% | | 11/07/2023 | 68.00% | | 17/06/2023 | 68.00% | | 24/05/2023 | 68.00% | | 30/04/2023 | 68.00% | | 06/04/2023 | 68.00% | | 13/03/2023 | 68.00% | | 18/02/2023 | 68.00% | | 26/01/2023 | 68.00% | | 03/01/2023 | 68.00% | | 11/12/2022 | 68.00% | | 18/11/2022 | 68.00% | | 26/10/2022 | 68.00% | | 13/10/2022 | 68.42% | | 25/09/2022 | 73.85% | | 08/09/2022 | 76.86% | | 23/08/2022 | 79.75% | | 07/08/2022 | 83.18% | | 23/07/2022 | 83.09% | | 07/07/2022 | 79.72% | | 21/06/2022 | 81.39% | | 07/06/2022 | 84.39% | | 23/05/2022 | 82.34% | | 08/05/2022 | 84.27% | | 23/04/2022 | 87.19% | | 08/04/2022 | 92.84% | | 24/03/2022 | 94.10% | | 10/03/2022 | 96.68% | | 22/02/2022 | 99.74% | | 04/02/2022 | 101.47% | | 20/01/2022 | 110.60% | | 30/12/2021 | 110.60% | | 09/12/2021 | 110.60% | | 18/11/2021 | 110.60% | | 28/10/2021 | 110.60% | | 07/10/2021 | 110.60% | | 16/09/2021 | 110.60% | | 26/08/2021 | 110.60% | | 05/08/2021 | 110.60% | | 15/07/2021 | 110.60% | | 24/06/2021 | 110.60% | | 03/06/2021 | 110.60% | | 16/05/2021 | 109.70% | | 28/04/2021 | 110.01% | | 07/04/2021 | 110.80% | | 20/03/2021 | 107.13% | | 04/03/2021 | 111.47% | | 15/02/2021 | 115.50% | | 30/01/2021 | 121.11% | | 14/01/2021 | 121.11% | | 28/12/2020 | 121.11% | | 11/12/2020 | 121.11% | | 28/11/2020 | 121.67% | | 14/11/2020 | 118.57% | | 01/11/2020 | 117.39% | | 24/10/2020 | 117.02% | | 16/10/2020 | 118.71% | | 08/10/2020 | 116.40% | | 01/10/2020 | 117.45% | | 23/09/2020 | 119.52% | | 15/09/2020 | 120.30% | | 07/09/2020 | 121.59% | | 30/08/2020 | 118.44% | | 23/08/2020 | 121.43% | | 16/08/2020 | 120.10% | | 09/08/2020 | 127.35% | | 02/08/2020 | 126.21% | | 26/07/2020 | 125.05% | | 19/07/2020 | 122.16% | | 12/07/2020 | 120.96% | | 04/07/2020 | 118.76% | | 27/06/2020 | 117.82% | | 20/06/2020 | 116.67% | | 11/06/2020 | 115.47% | | 07/06/2020 | 112.18% | | 02/06/2020 | 112.80% | | 29/05/2020 | 113.45% | | 25/05/2020 | 115.10% | | 21/05/2020 | 115.10% | | 18/05/2020 | 112.14% | | 15/05/2020 | 112.52% | | 12/05/2020 | 107.96% | | 09/05/2020 | 107.96% | | 06/05/2020 | 110.88% | | 02/05/2020 | 112.50% | | 29/04/2020 | 113.73% | | 25/04/2020 | 113.39% | | 22/04/2020 | 114.51% | | 18/04/2020 | 114.27% | | 15/04/2020 | 112.32% | | 12/04/2020 | 106.61% | | 09/04/2020 | 106.44% | | 05/04/2020 | 105.05% | | 02/04/2020 | 105.03% | | 29/03/2020 | 99.24% | | 25/03/2020 | 98.42% | | 22/03/2020 | 89.11% | | 18/03/2020 | 92.80% | | 15/03/2020 | 101.96% | | 11/03/2020 | 110.94% | | 08/03/2020 | 118.51% | | 05/03/2020 | 113.93% | | 02/03/2020 | 113.07% | | 28/02/2020 | 111.51% | | 24/02/2020 | 112.51% | | 20/02/2020 | 111.41% | | 17/02/2020 | 112.62% | | 14/02/2020 | 112.62% | | 11/02/2020 | 112.49% | | 08/02/2020 | 112.49% | | 05/02/2020 | 111.92% | | 02/02/2020 | 112.33% | | 30/01/2020 | 111.51% | | 27/01/2020 | 112.01% | | 23/01/2020 | 111.38% | | 20/01/2020 | 110.47% | | 17/01/2020 | 110.47% | | 14/01/2020 | 109.11% | | 11/01/2020 | 108.62% | | 08/01/2020 | 109.14% | | 05/01/2020 | 109.09% | | 02/01/2020 | 109.12% | | 30/12/2019 | 108.65% | | 27/12/2019 | 108.65% | | 24/12/2019 | 108.65% | | 21/12/2019 | 108.93% | | 18/12/2019 | 109.20% | | 15/12/2019 | 109.90% | | 11/12/2019 | 109.91% | | 03/12/2019 | 107.18% | | 27/11/2019 | 108.89% | | 20/11/2019 | 107.36% | | 16/11/2019 | 106.33% | | 12/11/2019 | 105.45% | | 07/11/2019 | 106.39% |
|